Fortive - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 945.00 40.00 4.42% 486.96% 2024-06-18
Kung Long Batteries 147.00 0.50 0.34% 3.16% 2024-06-18
Tbea 14.30 -0.30 -2.05% -16.93% 2024-06-19
China CSSC Holdings 38.16 -0.71 -1.83% 26.57% 2024-06-19
Avic Shenyang Aircraft 40.98 -0.23 -0.56% -3.90% 2024-06-19
Yokogawa Electric 3,776.00 -3.00 -0.08% 39.67% 2024-06-19
Abu Dhabi Ship 3.80 0.01 0.26% -5.47% 2024-06-14
Alarko Holding AS 112.70 -2.00 -1.74% 56.20% 2024-06-14
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
Ballard Power Systems 3.75 0.24 6.84% -36.66% 2024-06-18
Byggma 18.95 0.25 1.34% -21.04% 2024-06-19
Badger Meter 190.55 1.54 0.81% 27.59% 2024-06-18
Brenntag 64.50 -0.50 -0.77% -9.94% 2024-06-19
Carrier Global 65.54 0.32 0.48% 37.65% 2024-06-18
Cenergy Holdings 9.23 0.03 0.33% 53.07% 2024-06-19
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
Dupont De Nemours 80.49 0.06 0.07% 17.16% 2024-06-18
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
Diploma 4,138.00 -16.00 -0.39% 36.93% 2024-06-19
Daimler Truck Holding AG 36.96 0.22 0.60% 17.04% 2024-06-19
Engenco 0.18 0.01 5.88% -55.56% 2024-06-19
Emerson Electric 108.64 1.28 1.19% 25.19% 2024-06-18
Siemens Energy 24.16 0.48 2.03% 6.76% 2024-06-19
Epiroc 212.10 1.00 0.47% 8.60% 2024-06-19
Eaton 327.49 1.94 0.60% 68.61% 2024-06-18
Fastenal 64.90 0.49 0.75% 14.36% 2024-06-18
Fluence Corporation 0.13 0.01 4.17% -21.88% 2024-06-19
Flowserve 47.86 0.75 1.59% 32.36% 2024-06-18
Fluidra 21.74 0.08 0.37% 29.64% 2024-06-19
General Electric 165.17 2.05 1.26% 58.79% 2024-06-18
Chart Industries 142.38 -0.08 -0.06% -5.60% 2024-06-18
Grainger 924.42 6.99 0.76% 26.52% 2024-06-18
Hudaco Industries 17,400.00 499.00 2.95% 14.55% 2024-06-19
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Hubbell 387.74 6.11 1.60% 20.77% 2024-06-18
Husqvarna 87.92 -0.88 -0.99% -4.16% 2024-06-19
Howden Joinery 876.00 -3.00 -0.34% 33.37% 2024-06-19
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
Infratil Limited 10.26 -0.24 -2.29% 17.53% 2024-06-19
Inapa 0.03 0 0% -25.64% 2024-06-19
Inrom Construction Industries 984.70 13.70 1.41% -25.40% 2024-06-19
Interpump Group 41.10 -0.06 -0.15% -18.71% 2024-06-19
Ingersoll Rand 94.52 1.14 1.22% 47.41% 2024-06-18
ITT 130.95 2.52 1.96% 48.49% 2024-06-18
Illinois Tool Works 240.61 1.51 0.63% -1.41% 2024-06-18
Iveco Group 10.62 0.12 1.14% 35.91% 2024-06-19
Johnson Controls 69.07 -0.27 -0.38% 5.12% 2024-06-18
Jedinstvo ad Sevojno 7,248.00 -2.00 -0.03% -0.71% 2024-06-14
Leonardo SpA 22.63 0.22 0.96% 113.04% 2024-06-19
Lennox International 550.42 9.00 1.66% 76.32% 2024-06-18
LU-VE 26.50 0.05 0.19% -11.67% 2024-06-19
Lycopodium 12.00 0.13 1.10% 17.07% 2024-06-19
Mincon 0.48 0.02 4.35% -52.00% 2024-06-18
3M 100.83 0.38 0.38% -1.44% 2024-06-18
Mostotrest Pao 198.00 5.45 2.83% -13.80% 2024-06-14
Murray & Roberts Holdings 218.00 -5.00 -2.24% 120.20% 2024-06-19
Mueller Water Products 17.52 0.04 0.23% 12.31% 2024-06-18
Opus Global Nyrt 424.00 -2.00 -0.47% 243.04% 2024-06-19
Otis Worldwide 96.50 -0.97 -1.00% 10.82% 2024-06-18
Parker-Hannifin 506.81 0.52 0.10% 36.29% 2024-06-18
Plasson Industries 13,350.00 280.00 2.14% -18.50% 2024-06-19
Raubex 3,800.00 150.00 4.11% 35.57% 2024-06-19
Rheinmetall 489.40 4.10 0.84% 88.16% 2024-06-19
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 2024-06-14
Rockwell Automation 260.48 2.00 0.77% -17.41% 2024-06-18
Roper Industries 560.16 6.63 1.20% 22.91% 2024-06-18
RS Group 720.50 -10.50 -1.44% -8.68% 2024-06-19
Sacyr 3.34 -0.03 -0.74% 11.83% 2024-06-19
Snap-On 269.49 1.11 0.41% -1.29% 2024-06-18
Shapir Engineering and Industry 1,845.00 20.00 1.10% -29.71% 2024-06-19
SRG Global 0.87 0.03 2.96% 21.68% 2024-06-19
Stanley Black & Decker 84.17 -0.22 -0.25% -5.83% 2024-06-18
Trane Technologies 345.30 9.90 2.95% 85.94% 2024-06-18
Obyedinennaya 1.02 0.01 0.59% 39.74% 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 2024-06-14
Ventia Services 3.78 0.01 0.27% 33.10% 2024-06-19
Wesco International 163.72 -1.67 -1.01% -3.82% 2024-06-18
Watsco 491.01 4.53 0.93% 36.98% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18
Zumtobel 6.18 -0.06 -0.96% -10.69% 2024-06-18

Pris Dag År Dato
US500 5492 13.79 0.25% 25.14% 2024-06-19